Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,309.00 | 2,309.00 | 2,308.00 | 2,308.00 | 0.1K |
| 09:05 | 2,309.00 | 2,309.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:10 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 09:15 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 09:20 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 09:25 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.1K |
| 09:30 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 09:35 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 09:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:50 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0K |
| 10:15 | 2,300.00 | 2,300.00 | 2,299.00 | 2,299.00 | 0.7K |
| 10:20 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | 0.0K |
| 10:25 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.3K |
| 10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:35 | 2,298.00 | 2,300.00 | 2,298.00 | 2,300.00 | 0.2K |
| 10:40 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.1K |
| 10:50 | 2,298.00 | 2,300.00 | 2,298.00 | 2,300.00 | 0.4K |
| 11:10 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 11:15 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.0K |
| 11:20 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 11:25 | 2,297.00 | 2,300.00 | 2,297.00 | 2,300.00 | 0.5K |
| 12:55 | 2,301.00 | 2,301.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:25 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.8K |
| 13:45 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 14:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 14:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 14:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 14:35 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 15:20 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0K |
| 15:30 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.2K |