Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,379.00 2,379.00 2,378.00 2,378.00 0.7K
09:05 2,379.00 2,380.00 2,379.00 2,380.00 0.0K
09:10 2,385.00 2,393.00 2,385.00 2,393.00 0.8K
09:25 2,392.00 2,392.00 2,380.00 2,383.00 0.2K
09:30 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
09:35 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
09:40 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
09:45 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
09:50 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
10:10 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
10:20 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
10:25 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
10:30 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
10:50 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
11:05 2,381.00 2,382.00 2,381.00 2,382.00 0.1K
11:30 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:30 2,386.00 2,386.00 2,381.00 2,381.00 0.5K
13:00 2,381.00 2,381.00 2,381.00 2,381.00 0.8K
13:25 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
13:35 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:40 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:45 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:10 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
14:15 2,381.00 2,382.00 2,381.00 2,382.00 0.1K
14:20 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
14:30 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:40 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:45 2,380.00 2,381.00 2,380.00 2,381.00 0.0K
14:55 2,381.00 2,381.00 2,381.00 2,381.00 0.4K
15:00 2,380.00 2,386.00 2,380.00 2,386.00 0.1K
15:05 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
15:15 2,383.00 2,383.00 2,382.00 2,382.00 0.1K
15:20 2,390.00 2,390.00 2,388.00 2,389.00 0.0K
15:30 2,393.00 2,393.00 2,393.00 2,393.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available