Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,458.00 2,458.00 2,458.00 2,458.00 0.5K
09:15 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
09:20 2,458.00 2,458.00 2,458.00 2,458.00 0.3K
09:25 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
09:30 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
09:50 2,459.00 2,460.00 2,459.00 2,460.00 0.4K
09:55 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:10 2,460.00 2,460.00 2,458.00 2,458.00 0.1K
10:25 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:15 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:20 2,458.00 2,458.00 2,458.00 2,458.00 0.2K
11:30 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:30 2,456.00 2,456.00 2,456.00 2,456.00 1.0K
12:35 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
12:40 2,456.00 2,459.00 2,456.00 2,459.00 0.4K
13:00 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
13:10 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:20 2,460.00 2,460.00 2,459.00 2,459.00 0.0K
13:25 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
13:30 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:40 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:00 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
14:05 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
14:20 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
14:25 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:30 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:40 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:45 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
14:55 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
15:10 2,460.00 2,460.00 2,460.00 2,460.00 0.5K
15:15 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:20 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
15:30 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available