Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.4K |
| 09:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:10 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.4K |
| 09:15 | 2,441.00 | 2,465.00 | 2,440.00 | 2,465.00 | 2.0K |
| 09:30 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 09:35 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 09:40 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.6K |
| 09:45 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 10:00 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.2K |
| 10:05 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 10:15 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0K |
| 10:25 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 10:30 | 2,464.00 | 2,464.00 | 2,461.00 | 2,461.00 | 0.3K |
| 10:35 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 10:40 | 2,461.00 | 2,464.00 | 2,461.00 | 2,464.00 | 0.0K |
| 10:55 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.8K |
| 11:00 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 11:25 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 11:30 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 12:30 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.3K |
| 12:35 | 2,456.00 | 2,456.00 | 2,452.00 | 2,452.00 | 0.0K |
| 12:40 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 12:45 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 12:55 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 13:25 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 1.0K |
| 13:55 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 14:05 | 2,444.00 | 2,445.00 | 2,444.00 | 2,445.00 | 0.3K |
| 14:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:25 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 14:40 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 14:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.4K |
| 15:00 | 2,447.00 | 2,447.00 | 2,445.00 | 2,447.00 | 0.1K |
| 15:05 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0K |
| 15:10 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 15:20 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 15:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.9K |