Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,463.00 2,464.00 2,463.00 2,464.00 2.0K
09:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:40 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:45 2,466.00 2,471.00 2,466.00 2,470.00 0.1K
10:00 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
10:05 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
10:10 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
10:20 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:25 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:35 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
11:05 2,464.00 2,464.00 2,464.00 2,464.00 0.3K
11:10 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:30 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
12:30 2,463.00 2,463.00 2,463.00 2,463.00 1.0K
12:35 2,463.00 2,463.00 2,462.00 2,463.00 0.4K
12:40 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
12:45 2,462.00 2,462.00 2,461.00 2,462.00 0.5K
12:50 2,461.00 2,461.00 2,460.00 2,460.00 1.5K
12:55 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
13:00 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:10 2,461.00 2,461.00 2,460.00 2,460.00 0.0K
13:25 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:55 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
14:10 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
14:15 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
14:20 2,461.00 2,462.00 2,461.00 2,462.00 2.0K
14:25 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
14:35 2,459.00 2,459.00 2,459.00 2,459.00 0.5K
14:45 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:55 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:00 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:10 2,459.00 2,460.00 2,459.00 2,460.00 0.0K
15:15 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:20 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
15:30 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available