Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,396.00 | 2,395.00 | 2,396.00 | 0.1K |
| 09:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 09:35 | 2,394.00 | 2,394.00 | 2,384.00 | 2,384.00 | 0.2K |
| 09:40 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 09:55 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 10:15 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 11:20 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 12:30 | 2,392.00 | 2,396.00 | 2,392.00 | 2,396.00 | 0.2K |
| 12:40 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0K |
| 12:45 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0K |
| 13:15 | 2,392.00 | 2,393.00 | 2,392.00 | 2,393.00 | 0.1K |
| 13:50 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 14:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 14:40 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 14:45 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0K |
| 15:00 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 15:10 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 15:15 | 2,405.00 | 2,405.00 | 2,397.00 | 2,397.00 | 0.6K |
| 15:20 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 15:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.8K |