Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,376.00 2,379.00 2,376.00 2,379.00 2.3K
09:05 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
09:25 2,378.00 2,378.00 2,360.00 2,362.00 4.2K
09:30 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
09:35 2,378.00 2,378.00 2,376.00 2,376.00 0.3K
09:40 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
09:45 2,364.00 2,374.00 2,364.00 2,374.00 0.0K
09:55 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
10:00 2,370.00 2,370.00 2,369.00 2,370.00 0.0K
10:15 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:20 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:25 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:30 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:35 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
11:05 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
11:20 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
11:25 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
12:30 2,369.00 2,369.00 2,368.00 2,368.00 0.0K
12:40 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
12:50 2,369.00 2,369.00 2,364.00 2,364.00 0.0K
13:05 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
13:30 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
13:40 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
14:05 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
14:30 2,367.00 2,372.00 2,367.00 2,372.00 0.1K
14:40 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:55 2,373.00 2,377.00 2,373.00 2,377.00 0.0K
15:00 2,368.00 2,372.00 2,368.00 2,372.00 0.0K
15:10 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
15:15 2,371.00 2,371.00 2,369.00 2,369.00 0.0K
15:20 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
15:30 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available