Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.4K |
| 09:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 09:25 | 2,308.00 | 2,310.00 | 2,308.00 | 2,310.00 | 0.2K |
| 09:35 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 09:40 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 09:45 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 10:50 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.1K |
| 11:00 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.2K |
| 11:20 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 12:30 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 12:40 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 12:45 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 12:50 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 12:55 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 13:00 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 13:20 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 13:45 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 14:00 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 14:05 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 14:10 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 14:15 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 14:25 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 14:35 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 14:45 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 15:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 15:20 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.2K |
| 15:30 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 1.0K |