Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.7K |
| 09:05 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 09:10 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 09:15 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.2K |
| 09:20 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 09:25 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.5K |
| 09:30 | 2,307.00 | 2,308.00 | 2,307.00 | 2,308.00 | 0.1K |
| 09:40 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 10:20 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 3.0K |
| 10:25 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 10:30 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 10:45 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0K |
| 10:50 | 2,301.00 | 2,309.00 | 2,301.00 | 2,309.00 | 0.2K |
| 11:10 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 11:15 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 12:30 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.4K |
| 12:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:10 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 13:50 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 14:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:05 | 2,307.00 | 2,307.00 | 2,306.00 | 2,306.00 | 0.0K |
| 14:15 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 14:20 | 2,305.00 | 2,306.00 | 2,305.00 | 2,306.00 | 0.0K |
| 14:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 14:50 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0K |
| 14:55 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 15:00 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 15:05 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 15:20 | 2,302.00 | 2,307.00 | 2,302.00 | 2,307.00 | 0.1K |
| 15:30 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |