Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
09:05 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
09:10 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
09:15 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
09:25 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
09:30 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
09:40 2,308.00 2,308.00 2,308.00 2,308.00 0.2K
09:50 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
09:55 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
10:00 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
10:05 2,309.00 2,309.00 2,308.00 2,308.00 0.0K
10:20 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
10:30 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
10:45 2,298.00 2,301.00 2,298.00 2,301.00 0.4K
10:50 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
11:00 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
11:05 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:10 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:15 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
11:25 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
12:30 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
12:55 2,298.00 2,303.00 2,298.00 2,303.00 0.2K
13:05 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:40 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:40 2,298.00 2,301.00 2,298.00 2,301.00 0.1K
14:50 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
15:05 2,297.00 2,297.00 2,297.00 2,297.00 0.2K
15:10 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:15 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
15:20 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
15:30 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available