Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,270.00 | 2,277.00 | 2,270.00 | 2,277.00 | 0.2K |
| 09:25 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0K |
| 09:35 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0K |
| 09:40 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0K |
| 09:45 | 2,271.00 | 2,272.00 | 2,271.00 | 2,272.00 | 0.0K |
| 09:55 | 2,277.00 | 2,279.00 | 2,277.00 | 2,279.00 | 0.1K |
| 10:00 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0K |
| 10:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 10:40 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.1K |
| 10:50 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0K |
| 11:00 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0K |
| 12:30 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.0K |
| 12:45 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.2K |
| 12:55 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:50 | 2,275.00 | 2,276.00 | 2,275.00 | 2,276.00 | 0.0K |
| 14:00 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.0K |
| 14:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 14:25 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0K |
| 14:50 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0K |
| 15:05 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0K |
| 15:10 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0K |
| 15:15 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0K |
| 15:20 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0K |
| 15:30 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |