Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,235.00 | 2,236.00 | 2,229.00 | 2,236.00 | 0.2K |
| 09:05 | 2,235.00 | 2,235.00 | 2,229.00 | 2,229.00 | 0.1K |
| 09:10 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.1K |
| 09:15 | 2,237.00 | 2,237.00 | 2,232.00 | 2,232.00 | 0.1K |
| 09:20 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0K |
| 09:50 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.1K |
| 10:40 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 10:55 | 2,236.00 | 2,242.00 | 2,236.00 | 2,242.00 | 0.3K |
| 11:15 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 11:20 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 11:25 | 2,241.00 | 2,242.00 | 2,241.00 | 2,242.00 | 0.0K |
| 12:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 12:55 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 13:00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 13:10 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 13:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 13:40 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 14:10 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 14:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 14:30 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 14:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 14:55 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 15:00 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.0K |
| 15:05 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 15:10 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |
| 15:30 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0K |