Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,242.00 2,242.00 2,231.00 2,235.00 1.6K
09:05 2,235.00 2,235.00 2,228.00 2,234.00 0.3K
09:10 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
09:15 2,230.00 2,235.00 2,230.00 2,235.00 0.2K
09:20 2,235.00 2,239.00 2,232.00 2,239.00 0.1K
09:25 2,239.00 2,239.00 2,238.00 2,238.00 0.0K
09:30 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
09:35 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
09:40 2,231.00 2,231.00 2,231.00 2,231.00 0.3K
09:50 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
09:55 2,226.00 2,226.00 2,226.00 2,226.00 0.6K
10:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:35 2,234.00 2,235.00 2,234.00 2,234.00 0.1K
10:40 2,234.00 2,235.00 2,234.00 2,234.00 0.0K
10:45 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
11:00 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
11:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:15 2,235.00 2,235.00 2,233.00 2,233.00 0.0K
11:20 2,236.00 2,237.00 2,236.00 2,237.00 0.0K
11:25 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
12:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:35 2,238.00 2,238.00 2,238.00 2,238.00 0.2K
12:40 2,238.00 2,238.00 2,238.00 2,238.00 0.3K
12:45 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
12:50 2,238.00 2,243.00 2,238.00 2,243.00 0.0K
12:55 2,243.00 2,243.00 2,241.00 2,241.00 0.0K
13:05 2,241.00 2,242.00 2,241.00 2,242.00 0.1K
13:10 2,237.00 2,237.00 2,236.00 2,236.00 0.5K
13:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:40 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
15:10 2,242.00 2,243.00 2,242.00 2,243.00 0.0K
15:15 2,243.00 2,243.00 2,243.00 2,243.00 0.1K
15:20 2,243.00 2,243.00 2,243.00 2,243.00 0.1K
15:30 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available