5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,741.00 | 7,777.00 | 7,740.00 | 7,777.00 | 0.1K |
| 09:15 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0.0K |
| 09:50 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0.0K |
| 10:15 | 7,777.00 | 7,785.00 | 7,777.00 | 7,785.00 | 0.0K |
| 11:00 | 7,713.00 | 7,713.00 | 7,713.00 | 7,713.00 | 0.0K |
| 11:30 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:40 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 13:10 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:45 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 0.3K |
| 13:55 | 7,737.00 | 7,737.00 | 7,737.00 | 7,737.00 | 0.0K |
| 14:15 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 14:20 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 15:00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |