5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,872.00 | 7,880.00 | 7,870.00 | 7,880.00 | 0.1K |
| 09:10 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.1K |
| 09:15 | 7,868.00 | 7,868.00 | 7,868.00 | 7,868.00 | 0.1K |
| 09:20 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 0.0K |
| 09:25 | 7,878.00 | 7,882.00 | 7,878.00 | 7,882.00 | 0.0K |
| 09:40 | 7,886.00 | 7,886.00 | 7,873.00 | 7,873.00 | 0.1K |
| 09:50 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 0.0K |
| 10:15 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:50 | 7,853.00 | 7,854.00 | 7,853.00 | 7,854.00 | 0.0K |
| 12:30 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 0.0K |
| 13:40 | 7,838.00 | 7,838.00 | 7,838.00 | 7,838.00 | 0.0K |
| 14:45 | 7,824.00 | 7,824.00 | 7,824.00 | 7,824.00 | 0.0K |
| 14:50 | 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | 0.0K |
| 15:00 | 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | 0.0K |