5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,822.00 | 7,829.00 | 7,807.00 | 7,829.00 | 0.0K |
| 09:05 | 7,821.00 | 7,821.00 | 7,821.00 | 7,821.00 | 0.0K |
| 09:15 | 7,839.00 | 7,844.00 | 7,837.00 | 7,844.00 | 0.0K |
| 09:35 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 0.0K |
| 09:40 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:35 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 11:30 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:30 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0K |
| 13:15 | 7,818.00 | 7,818.00 | 7,818.00 | 7,818.00 | 0.0K |
| 14:05 | 7,833.00 | 7,833.00 | 7,833.00 | 7,833.00 | 0.0K |
| 14:15 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:35 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:50 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:55 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 0.0K |
| 15:00 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 0.0K |