5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,815.00 | 7,815.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:35 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0K |
| 09:45 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 0.0K |
| 10:05 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:30 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 12:30 | 7,829.00 | 7,830.00 | 7,829.00 | 7,830.00 | 0.1K |
| 12:35 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:45 | 7,874.00 | 7,879.00 | 7,874.00 | 7,879.00 | 0.0K |
| 13:05 | 7,856.00 | 7,858.00 | 7,856.00 | 7,858.00 | 0.0K |
| 14:15 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:20 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 0.0K |
| 14:25 | 7,852.00 | 7,852.00 | 7,852.00 | 7,852.00 | 0.0K |
| 14:40 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 0.0K |
| 15:00 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 0.0K |