5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,841.00 | 7,931.00 | 7,841.00 | 7,931.00 | 0.0K |
| 09:05 | 7,931.00 | 7,931.00 | 7,931.00 | 7,931.00 | 0.0K |
| 09:15 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 09:25 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0.1K |
| 11:00 | 7,867.00 | 7,867.00 | 7,867.00 | 7,867.00 | 0.0K |
| 11:05 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 13:05 | 7,904.00 | 7,904.00 | 7,904.00 | 7,904.00 | 0.0K |
| 13:55 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0K |
| 14:15 | 7,924.00 | 7,924.00 | 7,924.00 | 7,924.00 | 0.0K |
| 14:25 | 7,917.00 | 7,917.00 | 7,917.00 | 7,917.00 | 0.0K |
| 15:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.2K |
| 15:10 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 15:30 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |