5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,860.00 | 7,949.00 | 7,860.00 | 7,949.00 | 0.0K |
| 09:05 | 7,951.00 | 7,951.00 | 7,948.00 | 7,948.00 | 0.0K |
| 09:10 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 09:25 | 7,952.00 | 7,955.00 | 7,952.00 | 7,955.00 | 0.0K |
| 09:35 | 7,963.00 | 7,968.00 | 7,963.00 | 7,968.00 | 0.0K |
| 09:40 | 7,970.00 | 8,000.00 | 7,970.00 | 8,000.00 | 0.1K |
| 09:45 | 7,989.00 | 7,990.00 | 7,989.00 | 7,989.00 | 1.7K |
| 09:50 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0K |
| 09:55 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | 0.0K |
| 10:00 | 8,012.00 | 8,014.00 | 8,012.00 | 8,014.00 | 0.0K |
| 10:05 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 10:15 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:20 | 8,005.00 | 8,011.00 | 8,005.00 | 8,011.00 | 0.0K |
| 11:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 12:30 | 8,018.00 | 8,020.00 | 8,018.00 | 8,020.00 | 0.1K |
| 12:40 | 8,019.00 | 8,021.00 | 8,019.00 | 8,021.00 | 0.0K |
| 12:50 | 8,024.00 | 8,026.00 | 8,024.00 | 8,026.00 | 0.0K |
| 12:55 | 8,025.00 | 8,028.00 | 8,025.00 | 8,028.00 | 0.1K |
| 13:00 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 0.0K |
| 13:35 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 13:40 | 8,024.00 | 8,024.00 | 8,024.00 | 8,024.00 | 0.0K |
| 14:15 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 15:15 | 8,015.00 | 8,016.00 | 8,015.00 | 8,016.00 | 0.1K |
| 15:20 | 8,020.00 | 8,025.00 | 8,020.00 | 8,022.00 | 0.3K |
| 15:30 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |