5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,030.00 | 8,042.00 | 8,030.00 | 8,040.00 | 0.2K |
| 09:05 | 8,042.00 | 8,050.00 | 8,042.00 | 8,050.00 | 0.0K |
| 09:10 | 8,048.00 | 8,048.00 | 8,048.00 | 8,048.00 | 0.1K |
| 09:15 | 8,055.00 | 8,055.00 | 8,051.00 | 8,051.00 | 0.0K |
| 09:20 | 8,059.00 | 8,072.00 | 8,059.00 | 8,070.00 | 0.1K |
| 09:25 | 8,078.00 | 8,080.00 | 8,078.00 | 8,080.00 | 0.0K |
| 09:30 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.0K |
| 09:35 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:40 | 8,117.00 | 8,125.00 | 8,117.00 | 8,125.00 | 0.0K |
| 09:50 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 10:00 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 0.0K |
| 10:10 | 8,134.00 | 8,134.00 | 8,134.00 | 8,134.00 | 0.0K |
| 10:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:30 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 12:45 | 8,125.00 | 8,128.00 | 8,125.00 | 8,128.00 | 0.0K |
| 12:50 | 8,132.00 | 8,134.00 | 8,132.00 | 8,134.00 | 0.0K |
| 13:25 | 8,127.00 | 8,127.00 | 8,127.00 | 8,127.00 | 0.0K |
| 13:35 | 8,127.00 | 8,129.00 | 8,127.00 | 8,129.00 | 0.0K |
| 13:40 | 8,142.00 | 8,142.00 | 8,142.00 | 8,142.00 | 0.0K |
| 13:45 | 8,141.00 | 8,142.00 | 8,141.00 | 8,142.00 | 0.0K |
| 14:25 | 8,141.00 | 8,149.00 | 8,141.00 | 8,149.00 | 0.0K |
| 14:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:40 | 8,144.00 | 8,150.00 | 8,144.00 | 8,150.00 | 0.0K |
| 14:50 | 8,155.00 | 8,167.00 | 8,155.00 | 8,167.00 | 0.0K |
| 15:10 | 8,168.00 | 8,169.00 | 8,168.00 | 8,169.00 | 0.0K |
| 15:30 | 8,169.00 | 8,169.00 | 8,169.00 | 8,169.00 | 0.0K |