5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,242.00 | 8,260.00 | 8,242.00 | 8,242.00 | 0.2K |
| 09:05 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0.0K |
| 09:15 | 8,250.00 | 8,273.00 | 8,250.00 | 8,273.00 | 0.1K |
| 09:20 | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 0.0K |
| 09:25 | 8,287.00 | 8,330.00 | 8,287.00 | 8,330.00 | 0.2K |
| 09:35 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:45 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 09:50 | 8,327.00 | 8,327.00 | 8,327.00 | 8,327.00 | 0.0K |
| 10:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:25 | 8,325.00 | 8,328.00 | 8,325.00 | 8,326.00 | 0.0K |
| 10:30 | 8,329.00 | 8,334.00 | 8,329.00 | 8,334.00 | 0.0K |
| 11:05 | 8,303.00 | 8,303.00 | 8,303.00 | 8,303.00 | 0.0K |
| 11:15 | 8,315.00 | 8,316.00 | 8,315.00 | 8,316.00 | 0.0K |
| 11:20 | 8,323.00 | 8,323.00 | 8,323.00 | 8,323.00 | 0.0K |
| 11:25 | 8,330.00 | 8,330.00 | 8,324.00 | 8,329.00 | 0.2K |
| 12:30 | 8,347.00 | 8,347.00 | 8,347.00 | 8,347.00 | 0.0K |
| 12:35 | 8,348.00 | 8,350.00 | 8,348.00 | 8,350.00 | 0.0K |
| 12:40 | 8,353.00 | 8,353.00 | 8,353.00 | 8,353.00 | 0.0K |
| 12:45 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:50 | 8,361.00 | 8,375.00 | 8,361.00 | 8,375.00 | 0.0K |
| 13:00 | 8,363.00 | 8,363.00 | 8,363.00 | 8,363.00 | 0.0K |
| 13:10 | 8,374.00 | 8,381.00 | 8,374.00 | 8,381.00 | 0.0K |
| 13:25 | 8,374.00 | 8,374.00 | 8,374.00 | 8,374.00 | 0.0K |
| 13:40 | 8,379.00 | 8,382.00 | 8,379.00 | 8,382.00 | 0.0K |
| 13:45 | 8,388.00 | 8,390.00 | 8,388.00 | 8,390.00 | 0.0K |
| 13:50 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:55 | 8,398.00 | 8,399.00 | 8,395.00 | 8,395.00 | 0.0K |
| 14:10 | 8,385.00 | 8,385.00 | 8,376.00 | 8,376.00 | 0.2K |
| 14:30 | 8,398.00 | 8,398.00 | 8,398.00 | 8,398.00 | 0.0K |
| 14:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:40 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 14:55 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 15:05 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.0K |
| 15:10 | 8,419.00 | 8,430.00 | 8,419.00 | 8,430.00 | 0.0K |
| 15:30 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |