5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,462.00 | 8,480.00 | 8,462.00 | 8,480.00 | 0.0K |
| 09:05 | 8,485.00 | 8,499.00 | 8,485.00 | 8,499.00 | 0.1K |
| 09:10 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 0.0K |
| 09:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:35 | 8,520.00 | 8,522.00 | 8,520.00 | 8,522.00 | 0.0K |
| 09:40 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0.0K |
| 10:00 | 8,445.00 | 8,572.00 | 8,445.00 | 8,572.00 | 0.1K |
| 10:15 | 8,571.00 | 8,571.00 | 8,571.00 | 8,571.00 | 0.0K |
| 10:30 | 8,461.00 | 8,461.00 | 8,461.00 | 8,461.00 | 0.1K |
| 10:55 | 8,457.00 | 8,457.00 | 8,457.00 | 8,457.00 | 0.0K |
| 11:10 | 8,457.00 | 8,457.00 | 8,457.00 | 8,457.00 | 0.0K |
| 11:20 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0.0K |
| 11:25 | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | 0.0K |
| 12:45 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 0.1K |
| 12:55 | 8,509.00 | 8,509.00 | 8,509.00 | 8,509.00 | 0.1K |
| 13:00 | 8,509.00 | 8,509.00 | 8,509.00 | 8,509.00 | 0.0K |
| 13:45 | 8,494.00 | 8,494.00 | 8,494.00 | 8,494.00 | 0.1K |
| 13:50 | 8,457.00 | 8,457.00 | 8,457.00 | 8,457.00 | 0.0K |
| 14:00 | 8,509.00 | 8,509.00 | 8,509.00 | 8,509.00 | 0.0K |
| 14:15 | 8,491.00 | 8,491.00 | 8,491.00 | 8,491.00 | 0.0K |
| 14:25 | 8,509.00 | 8,509.00 | 8,509.00 | 8,509.00 | 0.0K |
| 15:30 | 8,509.00 | 8,509.00 | 8,509.00 | 8,509.00 | 0.0K |