5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:25 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 0.0K |
| 10:30 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 10:35 | 7,990.00 | 7,990.00 | 7,926.00 | 7,926.00 | 0.0K |
| 10:40 | 7,867.00 | 7,868.00 | 7,867.00 | 7,868.00 | 0.1K |
| 12:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:45 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0K |
| 13:35 | 7,890.00 | 7,893.00 | 7,890.00 | 7,893.00 | 0.0K |
| 13:55 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 14:15 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |
| 15:30 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |