5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,088.00 | 8,152.00 | 8,086.00 | 8,088.00 | 0.2K |
| 09:05 | 8,100.00 | 8,104.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:10 | 8,077.00 | 8,083.00 | 8,077.00 | 8,083.00 | 0.0K |
| 09:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:20 | 8,082.00 | 8,082.00 | 8,082.00 | 8,082.00 | 0.0K |
| 09:25 | 8,078.00 | 8,082.00 | 8,078.00 | 8,082.00 | 0.0K |
| 09:30 | 8,079.00 | 8,079.00 | 8,075.00 | 8,075.00 | 0.0K |
| 09:35 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:50 | 8,083.00 | 8,083.00 | 8,083.00 | 8,083.00 | 0.0K |
| 09:55 | 8,083.00 | 8,102.00 | 8,083.00 | 8,102.00 | 0.2K |
| 10:30 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 11:05 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 11:15 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 12:30 | 8,111.00 | 8,111.00 | 8,106.00 | 8,106.00 | 0.2K |
| 12:35 | 8,099.00 | 8,099.00 | 8,099.00 | 8,099.00 | 0.0K |
| 12:40 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.0K |
| 12:50 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.1K |
| 12:55 | 8,108.00 | 8,108.00 | 8,108.00 | 8,108.00 | 0.0K |
| 13:10 | 8,114.00 | 8,119.00 | 8,114.00 | 8,119.00 | 0.5K |
| 14:20 | 8,120.00 | 8,120.00 | 8,045.00 | 8,045.00 | 0.1K |
| 14:35 | 8,119.00 | 8,119.00 | 8,045.00 | 8,045.00 | 0.0K |
| 14:40 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:50 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 15:30 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |