5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,150.00 | 8,028.00 | 8,028.00 | 0.1K |
| 09:15 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:20 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:40 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:45 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.1K |
| 10:00 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 10:10 | 8,127.00 | 8,127.00 | 8,127.00 | 8,127.00 | 0.0K |
| 12:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 12:35 | 8,103.00 | 8,103.00 | 8,103.00 | 8,103.00 | 0.0K |
| 13:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:10 | 8,103.00 | 8,103.00 | 8,103.00 | 8,103.00 | 0.0K |
| 13:35 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0K |
| 13:40 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 15:30 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0K |