5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:05 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 09:45 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:50 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:55 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:05 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 10:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 10:20 | 8,118.00 | 8,118.00 | 8,118.00 | 8,118.00 | 0.0K |
| 10:50 | 8,235.00 | 8,245.00 | 8,218.00 | 8,218.00 | 0.3K |
| 10:55 | 8,226.00 | 8,226.00 | 8,206.00 | 8,206.00 | 0.1K |
| 11:20 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 12:35 | 8,027.00 | 8,027.00 | 8,027.00 | 8,027.00 | 0.0K |
| 12:50 | 8,020.00 | 8,020.00 | 8,018.00 | 8,018.00 | 0.1K |
| 14:00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 0.1K |
| 15:00 | 8,119.00 | 8,119.00 | 8,119.00 | 8,119.00 | 0.0K |
| 15:10 | 8,117.00 | 8,121.00 | 8,117.00 | 8,121.00 | 0.0K |
| 15:15 | 8,121.00 | 8,121.00 | 8,121.00 | 8,121.00 | 0.0K |
| 15:30 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 0.0K |