5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.1K |
| 09:05 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.0K |
| 09:10 | 8,200.00 | 8,200.00 | 8,199.00 | 8,199.00 | 0.0K |
| 09:20 | 8,200.00 | 8,204.00 | 8,200.00 | 8,204.00 | 0.0K |
| 09:25 | 8,237.00 | 8,237.00 | 8,237.00 | 8,237.00 | 0.0K |
| 09:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:50 | 8,229.00 | 8,229.00 | 8,229.00 | 8,229.00 | 0.0K |
| 10:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 10:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:20 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0K |
| 12:30 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0.0K |
| 12:35 | 8,160.00 | 8,250.00 | 8,160.00 | 8,250.00 | 0.0K |
| 12:40 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 13:10 | 8,161.00 | 8,161.00 | 8,161.00 | 8,161.00 | 0.0K |
| 13:25 | 8,249.00 | 8,249.00 | 8,249.00 | 8,249.00 | 0.0K |
| 13:40 | 8,249.00 | 8,249.00 | 8,249.00 | 8,249.00 | 0.0K |
| 13:50 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:05 | 8,249.00 | 8,249.00 | 8,249.00 | 8,249.00 | 0.0K |
| 14:10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:40 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:30 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |