5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,284.00 | 8,284.00 | 0.1K |
| 09:05 | 8,281.00 | 8,281.00 | 8,274.00 | 8,274.00 | 0.0K |
| 09:10 | 8,270.00 | 8,270.00 | 8,088.00 | 8,088.00 | 0.2K |
| 09:15 | 8,090.00 | 8,232.00 | 8,090.00 | 8,232.00 | 0.0K |
| 09:20 | 8,232.00 | 8,255.00 | 8,232.00 | 8,255.00 | 0.0K |
| 09:25 | 8,085.00 | 8,235.00 | 8,085.00 | 8,235.00 | 0.1K |
| 10:10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:40 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:30 | 8,210.00 | 8,210.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:20 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 0.0K |
| 13:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 15:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |