5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:05 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:20 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |
| 09:40 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 0.0K |
| 09:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:05 | 8,102.00 | 8,102.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:45 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 12:55 | 8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 0.0K |
| 14:05 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:20 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 14:40 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.0K |
| 14:50 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |
| 15:30 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0K |