5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 0.0K |
| 09:05 | 8,185.00 | 8,296.00 | 8,185.00 | 8,296.00 | 0.1K |
| 09:10 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0K |
| 09:15 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0K |
| 09:50 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 10:15 | 8,258.00 | 8,258.00 | 8,185.00 | 8,185.00 | 0.0K |
| 11:00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:30 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.2K |
| 13:35 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.1K |
| 15:30 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |