5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,290.00 | 8,290.00 | 8,231.00 | 8,231.00 | 0.0K |
| 09:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:15 | 8,169.00 | 8,169.00 | 8,169.00 | 8,169.00 | 0.0K |
| 10:20 | 8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.0K |
| 11:10 | 8,239.00 | 8,239.00 | 8,239.00 | 8,239.00 | 0.0K |
| 12:30 | 8,239.00 | 8,239.00 | 8,239.00 | 8,239.00 | 0.0K |
| 13:15 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:50 | 8,189.00 | 8,189.00 | 8,189.00 | 8,189.00 | 0.0K |
| 15:00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 15:20 | 8,291.00 | 8,291.00 | 8,291.00 | 8,291.00 | 0.0K |
| 15:30 | 8,291.00 | 8,291.00 | 8,291.00 | 8,291.00 | 0.0K |