5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,005.00 | 8,005.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:20 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | 0.0K |
| 12:50 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 13:20 | 8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | 0.0K |
| 14:40 | 8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | 0.0K |
| 15:05 | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0.0K |
| 15:30 | 8,026.00 | 8,026.00 | 8,026.00 | 8,026.00 | 0.0K |