5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,110.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:05 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 0.0K |
| 09:10 | 8,043.00 | 8,043.00 | 8,043.00 | 8,043.00 | 0.0K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:20 | 8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | 0.0K |
| 09:50 | 8,059.00 | 8,059.00 | 8,059.00 | 8,059.00 | 0.0K |
| 10:55 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.0K |
| 12:30 | 8,004.00 | 8,004.00 | 8,001.00 | 8,001.00 | 0.0K |
| 12:35 | 7,999.00 | 7,999.00 | 7,995.00 | 7,995.00 | 0.0K |
| 13:30 | 8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 0.0K |
| 14:50 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:30 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |