5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,548.00 | 7,548.00 | 7,508.00 | 7,508.00 | 0.0K |
| 09:05 | 7,506.00 | 7,506.00 | 7,498.00 | 7,501.00 | 0.1K |
| 09:10 | 7,488.00 | 7,488.00 | 7,488.00 | 7,488.00 | 0.0K |
| 09:15 | 7,488.00 | 7,488.00 | 7,447.00 | 7,447.00 | 0.0K |
| 09:20 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 0.0K |
| 09:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:50 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:55 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:10 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:15 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:40 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 0.0K |
| 11:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:10 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 12:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:35 | 7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | 0.0K |
| 12:40 | 7,405.00 | 7,405.00 | 7,401.00 | 7,401.00 | 0.1K |
| 12:50 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 13:05 | 7,411.00 | 7,411.00 | 7,411.00 | 7,411.00 | 0.0K |
| 13:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:30 | 7,405.00 | 7,405.00 | 7,402.00 | 7,402.00 | 0.1K |
| 13:40 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.1K |
| 13:50 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 14:00 | 7,410.00 | 7,410.00 | 7,408.00 | 7,408.00 | 0.0K |
| 14:10 | 7,412.00 | 7,413.00 | 7,412.00 | 7,413.00 | 0.0K |
| 14:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 15:30 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 0.0K |