5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,580.00 | 7,580.00 | 7,388.00 | 7,388.00 | 0.1K |
| 09:05 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.0K |
| 09:10 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.1K |
| 09:30 | 7,448.00 | 7,448.00 | 7,448.00 | 7,448.00 | 0.0K |
| 09:50 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 09:55 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 0.0K |
| 10:00 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0K |
| 11:30 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0K |
| 12:30 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 0.0K |
| 13:05 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 0.0K |
| 13:50 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |