5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:05 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 10:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:25 | 7,438.00 | 7,438.00 | 7,438.00 | 7,438.00 | 0.0K |
| 10:40 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 11:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:35 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:55 | 7,376.00 | 7,376.00 | 7,375.00 | 7,375.00 | 0.1K |
| 14:05 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 15:00 | 7,421.00 | 7,421.00 | 7,421.00 | 7,421.00 | 0.0K |
| 15:30 | 7,421.00 | 7,421.00 | 7,421.00 | 7,421.00 | 0.0K |