5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 09:50 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 10:10 | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.0K |
| 10:45 | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.0K |
| 12:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:40 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 13:10 | 7,499.00 | 7,550.00 | 7,499.00 | 7,550.00 | 0.0K |
| 13:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:50 | 7,552.00 | 7,553.00 | 7,552.00 | 7,553.00 | 0.0K |
| 14:55 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 15:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |