5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:30 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0.0K |
| 10:40 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:30 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0K |
| 12:35 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 0.0K |
| 12:40 | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0.0K |
| 12:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:00 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 14:40 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 15:30 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |