5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,163.00 | 7,212.00 | 7,163.00 | 7,212.00 | 0.0K |
| 09:05 | 7,233.00 | 7,255.00 | 7,233.00 | 7,255.00 | 1.1K |
| 09:10 | 7,260.00 | 7,299.00 | 7,260.00 | 7,299.00 | 0.0K |
| 09:15 | 7,299.00 | 7,300.00 | 7,250.00 | 7,300.00 | 0.5K |
| 09:20 | 7,389.00 | 7,390.00 | 7,299.00 | 7,299.00 | 0.2K |
| 09:30 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.0K |
| 09:35 | 7,294.00 | 7,294.00 | 7,294.00 | 7,294.00 | 0.0K |
| 09:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:50 | 7,325.00 | 7,325.00 | 7,306.00 | 7,306.00 | 0.0K |
| 10:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:05 | 7,350.00 | 7,350.00 | 7,349.00 | 7,349.00 | 0.0K |
| 10:15 | 7,280.00 | 7,338.00 | 7,280.00 | 7,338.00 | 0.0K |
| 11:10 | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0.0K |
| 12:30 | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0.0K |
| 12:40 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 13:10 | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0.0K |
| 13:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.2K |
| 15:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 15:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |