5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 12:45 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 0.0K |
| 12:50 | 7,383.00 | 7,439.00 | 7,383.00 | 7,439.00 | 0.0K |
| 12:55 | 7,439.00 | 7,440.00 | 7,439.00 | 7,440.00 | 0.0K |
| 13:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:35 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0K |
| 15:30 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0K |