5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 09:10 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0K |
| 09:20 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 0.0K |
| 09:25 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.1K |
| 09:30 | 7,429.00 | 7,429.00 | 7,339.00 | 7,339.00 | 0.1K |
| 11:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 11:30 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.0K |
| 12:50 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 13:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 13:15 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:20 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0K |
| 15:30 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0K |