5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 09:05 | 7,290.00 | 7,349.00 | 7,290.00 | 7,349.00 | 0.0K |
| 09:25 | 7,350.00 | 7,420.00 | 7,350.00 | 7,420.00 | 0.0K |
| 09:35 | 7,480.00 | 7,480.00 | 7,444.00 | 7,444.00 | 0.1K |
| 09:55 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 0.0K |
| 10:00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:15 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0K |
| 10:20 | 7,480.00 | 7,480.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:25 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.1K |
| 10:55 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 11:30 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 12:30 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0K |
| 13:25 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |
| 14:05 | 7,487.00 | 7,487.00 | 7,487.00 | 7,487.00 | 0.1K |
| 15:05 | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.00 | 0.0K |
| 15:30 | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.00 | 0.0K |