5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 09:05 | 7,650.00 | 7,655.00 | 7,650.00 | 7,655.00 | 0.2K |
| 09:10 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.1K |
| 09:15 | 7,677.00 | 7,700.00 | 7,677.00 | 7,700.00 | 0.0K |
| 09:20 | 7,700.00 | 7,700.00 | 7,699.00 | 7,699.00 | 0.1K |
| 09:25 | 7,698.00 | 7,698.00 | 7,670.00 | 7,670.00 | 0.0K |
| 09:35 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 0.0K |
| 09:45 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 09:50 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 09:55 | 7,721.00 | 7,721.00 | 7,721.00 | 7,721.00 | 0.0K |
| 10:00 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.0K |
| 10:05 | 7,725.00 | 7,736.00 | 7,725.00 | 7,736.00 | 0.0K |
| 11:30 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:30 | 7,735.00 | 7,736.00 | 7,735.00 | 7,736.00 | 0.1K |
| 12:40 | 7,747.00 | 7,753.00 | 7,747.00 | 7,753.00 | 0.0K |
| 12:45 | 7,762.00 | 7,770.00 | 7,762.00 | 7,770.00 | 0.0K |
| 12:50 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 13:25 | 7,772.00 | 7,772.00 | 7,772.00 | 7,772.00 | 0.0K |
| 13:30 | 7,779.00 | 7,795.00 | 7,779.00 | 7,795.00 | 0.0K |
| 13:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:15 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0.0K |
| 14:20 | 7,794.00 | 7,796.00 | 7,794.00 | 7,796.00 | 0.0K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |