5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,608.00 | 7,608.00 | 7,608.00 | 7,608.00 | 0.0K |
| 09:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:10 | 7,579.00 | 7,579.00 | 7,579.00 | 7,579.00 | 0.0K |
| 09:20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:50 | 7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | 0.0K |
| 11:30 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:30 | 7,550.00 | 7,550.00 | 7,428.00 | 7,428.00 | 0.1K |
| 12:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:40 | 7,359.00 | 7,390.00 | 7,359.00 | 7,390.00 | 0.0K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |