5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:05 | 7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | 0.0K |
| 10:25 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.0K |
| 14:05 | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.0K |
| 14:15 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 14:20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:30 | 7,463.00 | 7,466.00 | 7,463.00 | 7,466.00 | 0.0K |
| 14:40 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 15:30 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |