5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0K |
| 11:30 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0K |
| 15:30 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14,640.00
2015-08-24
Historical Low
5,650.00
2021-08-04
Volume Extremes
Volume Peak
0.0M
2015-08-24
Volume Low
0.0M
2016-05-19
Data Statistics
Rise Proportion
44.9%
Start: 2015-01-05
Fall Proportion
50.0%
Total2568Trading Days
Daily Change Extremes
Max Daily Gain
+8.51%
2020-03-18
Max Daily Loss
-9.38%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.03%
2022-06
Max Monthly Loss
-14.14%
2020-04
Related Stocks
iFreeETF NASDAQ100 (JPY HEDGED)
2841
1443.0000
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
1621
26130.0000
WisdomTree Broad Commodities
AIGC
1740.0000
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2083
2568.0000
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
2518
1810.0000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Daiwa iFreeETF TOPIX Leveraged (2x) Index
1367
47830.0000
iShares MSCI Japan High Dividend ETF
1478
4249.0000
Global X Japan Robotics & AI ETF
2638
2255.0000
MUAM MAXIS High Yield J-REIT ETF
1660
11305.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000