5,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:50 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.2K |
| 10:05 | 7,150.00 | 7,150.00 | 7,131.00 | 7,131.00 | 0.0K |
| 10:10 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.0K |
| 10:30 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 0.0K |
| 10:40 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 0.0K |
| 10:55 | 7,147.00 | 7,147.00 | 7,147.00 | 7,147.00 | 0.0K |
| 11:20 | 7,135.00 | 7,135.00 | 7,129.00 | 7,129.00 | 0.0K |
| 12:40 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 12:50 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 14:15 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 14:50 | 7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0.0K |
| 15:30 | 7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0.0K |