Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NEXT NOTES F-KOSPI200 Inverse ETN
2034
🏛️
japan
→
5,525.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,640.00
2015-08-24
Historical Low
5,650.00
2021-08-04
Volume Extremes
Volume Peak
0.0M
2015-08-24
Volume Low
0.0M
2016-05-19
Data Statistics
Rise Proportion
44.9%
Start: 2015-01-05
Fall Proportion
50.0%
Total2568Trading Days
Daily Change Extremes
Max Daily Gain
+8.51%
2020-03-18
Max Daily Loss
-9.38%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.03%
2022-06
Max Monthly Loss
-14.14%
2020-04
Related Stocks
SMT ETF Selected J-REIT Active
258A
2230.0000
Global X US Tech Top 20 ETF
2244
2876.0000
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF
2513
2918.0000
Nikko Listed IDX Fund MSCI JP Eq HD LowVol (BetaH)
1490
7370.0000
Daiwa iFreeETF Nikkei225 (Annual Settlement)
1320
46640.0000
iShares Gold ETF
314A
266.8000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
2568
6284.0000
iShares Nifty 50 ETF
201A
188.0000
Next Notes Japan Equity High Beta Select 30, Net Total Return ETN
2068
27290.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000