8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,500.00
2018-01-29
Historical Low
3,360.00
2024-01-22
Volume Extremes
Volume Peak
0.1M
2024-10-03
Volume Low
0.0M
2016-02-29
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-05
Fall Proportion
47.5%
Total2543Trading Days
Daily Change Extremes
Max Daily Gain
+15.27%
2024-10-02
Max Daily Loss
-15.28%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+42.69%
2024-09
Max Monthly Loss
-23.69%
2015-08
Related Stocks
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
NEXT FUNDS REIT INDEX ETF
1343
2068.5000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29125.0000
MAXIS Yomiuri333 Japan Stock ETF
348A
227.6000
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
182A
491.9000
Simplex JPX-Nikkei 400 Bear -2x Double Inverse ETF
1469
379.3000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
iShares USD High Yield Corporate Bond JPY Hedged ETF
1497
1837.0000
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
2520
1769.0000
Global X Japan Semiconductor Top 10 ETF
282A
1250.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000