8,891.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.2K |
| 09:05 | 5,599.00 | 5,599.00 | 5,563.00 | 5,563.00 | 0.0K |
| 09:15 | 5,597.00 | 5,597.00 | 5,564.00 | 5,564.00 | 0.1K |
| 09:20 | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0.1K |
| 09:25 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.1K |
| 09:30 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.1K |
| 09:35 | 5,570.00 | 5,570.00 | 5,564.00 | 5,564.00 | 0.1K |
| 09:40 | 5,564.00 | 5,564.00 | 5,563.00 | 5,563.00 | 0.0K |
| 09:55 | 5,563.00 | 5,563.00 | 5,563.00 | 5,563.00 | 0.0K |
| 10:15 | 5,560.00 | 5,564.00 | 5,560.00 | 5,564.00 | 0.2K |
| 10:25 | 5,564.00 | 5,564.00 | 5,560.00 | 5,560.00 | 0.1K |
| 10:30 | 5,560.00 | 5,560.00 | 5,507.00 | 5,507.00 | 0.0K |
| 10:35 | 5,500.00 | 5,500.00 | 5,461.00 | 5,461.00 | 0.4K |
| 10:40 | 5,496.00 | 5,496.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:45 | 5,460.00 | 5,498.00 | 5,460.00 | 5,498.00 | 0.1K |
| 11:00 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |
| 11:05 | 5,482.00 | 5,490.00 | 5,482.00 | 5,490.00 | 0.0K |
| 11:10 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 11:20 | 5,521.00 | 5,521.00 | 5,507.00 | 5,507.00 | 0.0K |
| 12:30 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0.0K |
| 12:35 | 5,507.00 | 5,507.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:40 | 5,490.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.0K |
| 12:45 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:45 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 14:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:40 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:45 | 5,476.00 | 5,476.00 | 5,465.00 | 5,465.00 | 0.0K |
| 14:50 | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | 0.0K |
| 15:10 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.0K |
| 15:20 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.2K |
| 15:30 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.0K |